Contract Tape

NTRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

NTRA most active options contracts

Page 4 of 13
Contract NTRA261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI29
IV0.59
Contract NTRA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI29
IV0.51
Contract NTRA270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI28
IV0.54
Contract NTRA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI26
IV0.51
Contract NTRA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI26
IV0.65
Contract NTRA270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI24
IV0.55
Contract NTRA270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI23
IV0.55
Contract NTRA260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI22
IV0.56
Contract NTRA261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI22
IV0.56
Contract NTRA270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI21
IV0.58
Contract NTRA270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI21
IV0.54
Contract NTRA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI20
IV0.54
Contract NTRA270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI20
IV0.55
Contract NTRA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI19
IV0.63
Contract NTRA260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI19
IV0.41
Contract NTRA261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI19
IV0.55
Contract NTRA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI19
IV0.54
Contract NTRA261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI18
IV0.58
Contract NTRA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI18
IV0.57
Contract NTRA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI17
IV0.75
Contract NTRA261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI16
IV0.68
Contract NTRA261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI16
IV0.57
Contract NTRA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI15
IV0.77
Contract NTRA261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI15
IV0.82
Contract NTRA261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI15
IV0.80
Contract NTRA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.46
Contract NTRA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI14
IV0.37
Contract NTRA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI13
IV0.74
Contract NTRA260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI13
IV0.82
Contract NTRA261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI13
IV0.60
Contract NTRA261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI13
IV0.55
Contract NTRA261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI13
IV0.56
Contract NTRA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI13
IV0.57
Contract NTRA270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI13
IV0.57
Contract NTRA261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI12
IV0.67
Contract NTRA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI12
IV0.59
Contract NTRA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI12
IV0.63
Contract NTRA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI12
IV0.58
Contract NTRA270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI12
IV0.56
Contract NTRA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI11
IV0.63