Contract Tape

NTRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

NTRA most active options contracts

Page 5 of 13
Contract NTRA261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI11
IV0.61
Contract NTRA270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI11
IV0.56
Contract NTRA270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI11
IV0.54
Contract NTRA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.96
Contract NTRA261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI10
IV0.60
Contract NTRA261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI10
IV0.54
Contract NTRA261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI10
IV0.60
Contract NTRA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI10
IV0.55
Contract NTRA270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI10
IV0.54
Contract NTRA260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI9
IV0.59
Contract NTRA261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI9
IV0.62
Contract NTRA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI9
IV0.57
Contract NTRA261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI8
IV0.55
Contract NTRA261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI8
IV0.57
Contract NTRA261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI8
IV0.57
Contract NTRA270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.62
Contract NTRA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI8
IV0.60
Contract NTRA270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.59
Contract NTRA270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI8
IV0.57
Contract NTRA260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI7
IV0.79
Contract NTRA260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI7
IV0.50
Contract NTRA260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI7
IV0.57
Contract NTRA261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI7
IV0.56
Contract NTRA261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI7
IV0.64
Contract NTRA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.62
Contract NTRA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI7
IV0.54
Contract NTRA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI6
IV0.44
Contract NTRA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI6
IV0.66
Contract NTRA261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI6
IV0.57
Contract NTRA270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.66
Contract NTRA270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI6
IV0.54
Contract NTRA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV1.18
Contract NTRA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI5
IV0.96
Contract NTRA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.72
Contract NTRA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV0.57
Contract NTRA260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI5
IV0.55
Contract NTRA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI5
IV0.57
Contract NTRA261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI5
IV0.39
Contract NTRA261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI5
IV0.63
Contract NTRA261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.57