Contract Tape

NTRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

NTRA most active options contracts

Page 6 of 13
Contract NTRA261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.56
Contract NTRA261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.59
Contract NTRA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.68
Contract NTRA260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.69
Contract NTRA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI4
IV0.67
Contract NTRA261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.86
Contract NTRA261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI4
IV0.59
Contract NTRA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.81
Contract NTRA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.73
Contract NTRA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.77
Contract NTRA270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.60
Contract NTRA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV1.21
Contract NTRA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.79
Contract NTRA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.39
Contract NTRA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.92
Contract NTRA261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.76
Contract NTRA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.93
Contract NTRA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.86
Contract NTRA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI3
IV0.46
Contract NTRA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI3
IV0.37
Contract NTRA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.70
Contract NTRA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.68
Contract NTRA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI3
IV0.65
Contract NTRA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.58
Contract NTRA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.57
Contract NTRA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.57
Contract NTRA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.57
Contract NTRA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.80
Contract NTRA270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.61
Contract NTRA270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.59
Contract NTRA270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI3
IV0.60
Contract NTRA270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI3
IV0.54
Contract NTRA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.14
Contract NTRA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.83
Contract NTRA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.94
Contract NTRA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.90
Contract NTRA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.75
Contract NTRA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.56
Contract NTRA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.99
Contract NTRA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.97