Contract Tape

NTRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 516 records

Detail Tape

NTRA most active options contracts

Page 7 of 13
Contract NTRA261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.74
Contract NTRA261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.62
Contract NTRA261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.61
Contract NTRA261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.62
Contract NTRA261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI2
IV0.29
Contract NTRA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.90
Contract NTRA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.56
Contract NTRA261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.88
Contract NTRA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.49
Contract NTRA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI2
IV0.69
Contract NTRA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI2
IV0.67
Contract NTRA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.66
Contract NTRA261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.56
Contract NTRA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.60
Contract NTRA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.56
Contract NTRA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.83
Contract NTRA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.81
Contract NTRA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.64
Contract NTRA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.61
Contract NTRA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.54
Contract NTRA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.43
Contract NTRA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.07
Contract NTRA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV1.24
Contract NTRA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.91
Contract NTRA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.15
Contract NTRA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.99
Contract NTRA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.82
Contract NTRA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.80
Contract NTRA260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.65
Contract NTRA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.67
Contract NTRA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.85
Contract NTRA260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.83
Contract NTRA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.81
Contract NTRA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.46
Contract NTRA260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.57
Contract NTRA260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.31
Contract NTRA260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.39
Contract NTRA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV1.06
Contract NTRA261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.72
Contract NTRA261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.68