Strike Intelligence

NTRA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

NTRA strike activity map

Page 1 of 2
Strike 100.00
Calls V 0 · OI 0 IV 1.65
Puts V 0 · OI 0 IV 1.29
Strike 105.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 1.23
Strike 110.00
Calls V 0 · OI 1 IV 1.54
Puts V 0 · OI 5 IV 1.18
Strike 115.00
Calls V 0 · OI 0 IV 1.51
Puts V 0 · OI 0 IV 1.12
Strike 120.00
Calls V 0 · OI 1 IV 1.43
Puts V 0 · OI 1 IV 1.07
Strike 125.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 1.01
Strike 130.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 5 IV 0.96
Strike 135.00
Calls V 0 · OI 1 IV 1.24
Puts V 0 · OI 1 IV 0.91
Strike 140.00
Calls V 0 · OI 3 IV 1.21
Puts V 0 · OI 0 IV 0.87
Strike 145.00
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 0 IV 0.82
Strike 150.00
Calls V 0 · OI 2 IV 1.14
Puts V 0 · OI 3 IV 0.79
Strike 155.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 13 IV 0.74
Strike 160.00
Calls V 0 · OI 1 IV 0.99
Puts V 0 · OI 345 IV 0.70
Strike 165.00
Calls V 0 · OI 181 IV 0.93
Puts V 100 · OI 100 IV 0.66
Strike 170.00
Calls V 0 · OI 10 IV 0.96
Puts V 0 · OI 357 IV 0.62
Strike 175.00
Calls V 0 · OI 1 IV 0.82
Puts V 100 · OI 242 IV 1.11
Strike 180.00
Calls V 0 · OI 1 IV 0.80
Puts V 0 · OI 69 IV 0.55
Strike 185.00
Calls V 0 · OI 13 IV 0.82
Puts V 0 · OI 26 IV 0.51
Strike 190.00
Calls V 0 · OI 2 IV 0.83
Puts V 0 · OI 332 IV 0.48
Strike 195.00
Calls V 0 · OI 7 IV 0.79
Puts V 0 · OI 229 IV 0.44
Strike 200.00
Calls V 0 · OI 15 IV 0.77
Puts V 3 · OI 188 IV 0.85
Strike 210.00
Calls V 2 · OI 37 IV 0.75
Puts V 1 · OI 105 IV 0.76
Strike 220.00
Calls V 0 · OI 190 IV 0.70
Puts V 1 · OI 67 IV 0.69
Strike 230.00
Calls V 1 · OI 57 IV 0.68
Puts V 0 · OI 161 IV 0.64
Strike 240.00
Calls V 0 · OI 141 IV 0.67
Puts V 4 · OI 79 IV 0.65
Strike 250.00
Calls V 0 · OI 199 IV 0.67
Puts V 12 · OI 29 IV 0.66
Strike 260.00
Calls V 22 · OI 373 IV 0.65
Puts V 2 · OI 56 IV 0.65
Strike 270.00
Calls V 1005 · OI 2712 IV 0.64
Puts V 0 · OI 56 IV 0.65