Strike Intelligence

NTRA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 43 records

Detail Tape

NTRA strike activity map

Page 2 of 2
Strike 280.00
Calls V 2 · OI 127 IV 0.64
Puts V 0 · OI 95 IV 0.65
Strike 290.00
Calls V 9 · OI 1159 IV 0.63
Puts V 0 · OI 19 IV 0.63
Strike 300.00
Calls V 188 · OI 1722 IV 0.63
Puts V 0 · OI 11 IV 0.63
Strike 310.00
Calls V 2 · OI 155 IV 0.63
Puts V 0 · OI 0 IV 0.65
Strike 320.00
Calls V 2 · OI 217 IV 0.63
Puts V 0 · OI 1 IV 0.65
Strike 330.00
Calls V 304 · OI 307 IV 0.30
Puts V 2 · OI 2 IV 0.66
Strike 340.00
Calls V 1 · OI 68 IV 0.33
Puts V 0 · OI 0 IV 0.68
Strike 350.00
Calls V 0 · OI 14 IV 0.37
Puts V 0 · OI 0 IV 0.71
Strike 360.00
Calls V 0 · OI 19 IV 0.41
Puts V 0 · OI 0 IV 0.75
Strike 370.00
Calls V 0 · OI 31 IV 0.43
Puts V 0 · OI 0 IV 0.77
Strike 380.00
Calls V 0 · OI 39 IV 0.47
Puts V 0 · OI 0 IV 0.81
Strike 390.00
Calls V 0 · OI 7 IV 0.50
Puts V 0 · OI 0 IV 0.85
Strike 400.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.89
Strike 410.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.94
Strike 420.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.99