Contract Tape

SLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

SLM most active options contracts

Page 1 of 8
Contract SLM270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume46
OI80
IV0.34
Contract SLM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume36
OI66
IV0.38
Contract SLM261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume25
OI6
IV0.44
Contract SLM260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume10
OI45
IV0.40
Contract SLM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI20
IV0.22
Contract SLM260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume6
OI17
IV0.01
Contract SLM261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume4
OI-
IV0.41
Contract SLM260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI83
IV0.35
Contract SLM260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI4102
IV0.34
Contract SLM261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI4012
IV0.07
Contract SLM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2501
IV0.74
Contract SLM260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI274
IV0.17
Contract SLM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI212
IV0.24
Contract SLM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI203
IV0.09
Contract SLM260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI147
IV0.23
Contract SLM260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI141
IV0.03
Contract SLM261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI125
IV0.53
Contract SLM270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI106
IV0.11
Contract SLM261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI100
IV0.40
Contract SLM260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI76
IV0.20
Contract SLM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI73
IV0.24
Contract SLM261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI72
IV0.01
Contract SLM260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI71
IV0.39
Contract SLM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI61
IV0.46
Contract SLM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI55
IV0.47
Contract SLM260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI54
IV0.01
Contract SLM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI52
IV0.57
Contract SLM261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI52
IV0.45
Contract SLM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI50
IV0.34
Contract SLM261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI50
IV0.59
Contract SLM261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI50
IV0.12
Contract SLM261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI50
IV0.41
Contract SLM260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI43
IV0.06
Contract SLM261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI38
IV0.01
Contract SLM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI35
IV0.18
Contract SLM260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI33
IV0.24
Contract SLM260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI32
IV0.41
Contract SLM260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI31
IV0.44
Contract SLM261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI30
IV0.32
Contract SLM261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI30
IV0.41