Contract Tape

SLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

SLM most active options contracts

Page 2 of 8
Contract SLM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.38
Contract SLM261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI26
IV0.43
Contract SLM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI24
IV0.01
Contract SLM261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI22
IV0.42
Contract SLM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI21
IV0.30
Contract SLM261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI21
IV0.01
Contract SLM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI21
IV0.31
Contract SLM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI20
IV0.59
Contract SLM260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI20
IV0.38
Contract SLM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV0.25
Contract SLM261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI20
IV0.43
Contract SLM260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI19
IV0.50
Contract SLM260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI18
IV0.54
Contract SLM261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI18
IV0.01
Contract SLM260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI17
IV0.39
Contract SLM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI17
IV0.01
Contract SLM260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI16
IV0.53
Contract SLM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI15
IV0.05
Contract SLM261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI15
IV0.20
Contract SLM261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI15
IV0.38
Contract SLM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI15
IV0.14
Contract SLM270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI15
IV0.40
Contract SLM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI13
IV0.62
Contract SLM260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI13
IV0.42
Contract SLM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI12
IV0.01
Contract SLM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV0.28
Contract SLM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI11
IV0.29
Contract SLM270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI11
IV0.35
Contract SLM260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI10
IV0.37
Contract SLM260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI10
IV0.25
Contract SLM260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI10
IV0.15
Contract SLM261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI10
IV0.29
Contract SLM261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.12
Contract SLM260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI9
IV0.46
Contract SLM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI9
IV0.37
Contract SLM261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI9
IV0.36
Contract SLM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI9
IV0.11
Contract SLM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV0.01
Contract SLM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI8
IV0.49
Contract SLM261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI8
IV0.01