Contract Tape

SLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

SLM most active options contracts

Page 3 of 8
Contract SLM261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI8
IV0.24
Contract SLM261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI8
IV0.41
Contract SLM270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI8
IV0.14
Contract SLM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV0.80
Contract SLM260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI7
IV0.41
Contract SLM261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI7
IV0.71
Contract SLM261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI7
IV0.17
Contract SLM260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI6
IV0.01
Contract SLM260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI6
IV0.01
Contract SLM260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI6
IV0.25
Contract SLM270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI6
IV0.36
Contract SLM260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI5
IV0.15
Contract SLM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV0.01
Contract SLM261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI5
IV0.52
Contract SLM261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI5
IV0.09
Contract SLM270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI5
IV0.39
Contract SLM260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI4
IV0.66
Contract SLM261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.70
Contract SLM261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI4
IV0.44
Contract SLM261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI4
IV0.33
Contract SLM261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI4
IV0.48
Contract SLM261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI4
IV0.42
Contract SLM261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI4
IV0.11
Contract SLM261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI4
IV0.01
Contract SLM261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI4
IV0.38
Contract SLM260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV0.36
Contract SLM260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI3
IV0.10
Contract SLM261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.21
Contract SLM261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI3
IV0.48
Contract SLM270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.42
Contract SLM260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.62
Contract SLM261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.01
Contract SLM261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.08
Contract SLM261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.08
Contract SLM261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI2
IV0.20
Contract SLM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.67
Contract SLM261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV0.01
Contract SLM261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI2
IV0.41
Contract SLM261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI2
IV0.48
Contract SLM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.17