Contract Tape

SLM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

SLM most active options contracts

Page 4 of 8
Contract SLM270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI2
IV0.28
Contract SLM260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.33
Contract SLM260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.33
Contract SLM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.01
Contract SLM260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.01
Contract SLM260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.66
Contract SLM260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.65
Contract SLM260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.62
Contract SLM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.68
Contract SLM261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.01
Contract SLM261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.71
Contract SLM261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.45
Contract SLM261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV0.01
Contract SLM261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV0.36
Contract SLM261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.28
Contract SLM261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.38
Contract SLM261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.16
Contract SLM270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI1
IV0.30
Contract SLM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV0.26
Contract SLM270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.23
Contract SLM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.35
Contract SLM260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract SLM260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.98
Contract SLM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract SLM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.87
Contract SLM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.87
Contract SLM260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.79
Contract SLM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.77
Contract SLM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.69
Contract SLM260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.66
Contract SLM260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.60
Contract SLM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.70
Contract SLM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.52
Contract SLM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.83
Contract SLM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.44
Contract SLM260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.76
Contract SLM260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.66
Contract SLM260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.50
Contract SLM260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.63
Contract SLM260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.41