Strike Intelligence

CPRI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 13 records

Detail Tape

CPRI strike activity map

Page 1 of 1
Strike 7.50
Calls V 0 · OI 1 IV 2.09
Puts V 0 · OI 1 IV 1.32
Strike 10.00
Calls V 0 · OI 3 IV 1.10
Puts V 0 · OI 837 IV 0.85
Strike 12.50
Calls V 1 · OI 17 IV 0.62
Puts V 0 · OI 732 IV 0.75
Strike 15.00
Calls V 13 · OI 378 IV 0.77
Puts V 101 · OI 950 IV 0.72
Strike 17.50
Calls V 23 · OI 521 IV 0.73
Puts V 0 · OI 1201 IV 0.70
Strike 20.00
Calls V 1 · OI 11606 IV 0.74
Puts V 0 · OI 1229 IV 0.77
Strike 22.50
Calls V 14 · OI 1468 IV 0.86
Puts V 0 · OI 220 IV 0.95
Strike 25.00
Calls V 0 · OI 2139 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 27.50
Calls V 0 · OI 612 IV 0.91
Puts V 0 · OI 0 IV 1.46
Strike 30.00
Calls V 0 · OI 817 IV 1.04
Puts V 0 · OI 0 IV 1.93
Strike 32.50
Calls V 0 · OI 372 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 35.00
Calls V 0 · OI 87 IV 1.25
Puts V 0 · OI 0 IV 2.11
Strike 37.50
Calls V 0 · OI 57 IV 1.35
Puts V 0 · OI 0 IV 2.16