Contract Tape

CPRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

CPRI most active options contracts

Page 1 of 7
Contract CPRI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1058
OI7107
IV0.58
Contract CPRI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume101
OI950
IV0.72
Contract CPRI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume82
OI1163
IV0.61
Contract CPRI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume65
OI1174
IV0.58
Contract CPRI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume64
OI1021
IV0.59
Contract CPRI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume55
OI70
IV0.61
Contract CPRI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume32
OI11
IV0.55
Contract CPRI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume23
OI521
IV0.73
Contract CPRI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume16
OI960
IV0.61
Contract CPRI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume16
OI465
IV0.58
Contract CPRI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume14
OI1468
IV0.86
Contract CPRI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume13
OI378
IV0.77
Contract CPRI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume10
OI1080
IV0.58
Contract CPRI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume10
OI738
IV0.66
Contract CPRI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume8
OI75
IV0.60
Contract CPRI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume7
OI691
IV0.62
Contract CPRI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume7
OI441
IV0.55
Contract CPRI261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume7
OI109
IV0.69
Contract CPRI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI1392
IV0.59
Contract CPRI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume5
OI618
IV0.60
Contract CPRI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume5
OI25
IV0.61
Contract CPRI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI11606
IV0.74
Contract CPRI280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI150
IV0.58
Contract CPRI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI18
IV0.57
Contract CPRI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI17
IV0.62
Contract CPRI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI3277
IV0.64
Contract CPRI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI2365
IV0.61
Contract CPRI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2164
IV0.61
Contract CPRI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2139
IV0.78
Contract CPRI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1898
IV0.59
Contract CPRI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1689
IV0.50
Contract CPRI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1324
IV0.56
Contract CPRI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1233
IV0.58
Contract CPRI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1229
IV0.77
Contract CPRI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1201
IV0.70
Contract CPRI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1108
IV0.66
Contract CPRI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI901
IV0.59
Contract CPRI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI837
IV0.85
Contract CPRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI817
IV1.04
Contract CPRI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI732
IV0.75