Contract Tape

CPRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

CPRI most active options contracts

Page 2 of 7
Contract CPRI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI737
IV0.59
Contract CPRI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI732
IV0.57
Contract CPRI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI657
IV0.66
Contract CPRI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI645
IV0.57
Contract CPRI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI615
IV0.61
Contract CPRI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI612
IV0.94
Contract CPRI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI577
IV0.69
Contract CPRI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI569
IV0.60
Contract CPRI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI487
IV0.54
Contract CPRI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI481
IV0.56
Contract CPRI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI448
IV0.55
Contract CPRI271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI432
IV0.58
Contract CPRI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI422
IV0.59
Contract CPRI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI421
IV0.57
Contract CPRI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI372
IV1.21
Contract CPRI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI325
IV0.60
Contract CPRI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI305
IV0.54
Contract CPRI261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI278
IV0.53
Contract CPRI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI263
IV0.58
Contract CPRI261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI253
IV0.57
Contract CPRI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI248
IV0.57
Contract CPRI261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI247
IV0.59
Contract CPRI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI235
IV0.55
Contract CPRI271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI213
IV0.58
Contract CPRI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI205
IV0.56
Contract CPRI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI202
IV0.60
Contract CPRI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI200
IV0.47
Contract CPRI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI195
IV0.56
Contract CPRI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI189
IV0.55
Contract CPRI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI180
IV0.58
Contract CPRI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI179
IV0.73
Contract CPRI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI174
IV0.55
Contract CPRI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI173
IV0.52
Contract CPRI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI170
IV0.62
Contract CPRI261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI169
IV0.50
Contract CPRI261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI165
IV0.42
Contract CPRI271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI154
IV0.57
Contract CPRI280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI149
IV0.56
Contract CPRI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI145
IV0.68
Contract CPRI261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI142
IV0.63