Contract Tape

CPRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

CPRI most active options contracts

Page 1 of 7
Contract CPRI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3026
OI8108
IV0.57
Contract CPRI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume308
OI236
IV0.58
Contract CPRI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume302
OI384
IV0.79
Contract CPRI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume240
OI11606
IV0.72
Contract CPRI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume101
OI1201
IV0.79
Contract CPRI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume100
OI660
IV0.57
Contract CPRI270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume60
OI1090
IV0.57
Contract CPRI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume13
OI1473
IV0.87
Contract CPRI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume11
OI1037
IV0.55
Contract CPRI270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume9
OI2365
IV0.46
Contract CPRI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI444
IV0.57
Contract CPRI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume8
OI98
IV0.61
Contract CPRI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume7
OI529
IV0.81
Contract CPRI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume6
OI1006
IV0.76
Contract CPRI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI16
IV0.77
Contract CPRI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume3
OI115
IV0.61
Contract CPRI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI-
IV0.49
Contract CPRI261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume2
OI2164
IV0.60
Contract CPRI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI968
IV0.60
Contract CPRI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI20
IV0.62
Contract CPRI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI1898
IV0.60
Contract CPRI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI686
IV0.62
Contract CPRI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI623
IV0.58
Contract CPRI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI257
IV0.66
Contract CPRI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI220
IV0.82
Contract CPRI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI119
IV0.64
Contract CPRI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI6
IV0.58
Contract CPRI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI3277
IV0.68
Contract CPRI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2139
IV0.80
Contract CPRI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1689
IV0.66
Contract CPRI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1387
IV0.56
Contract CPRI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1324
IV0.55
Contract CPRI261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1245
IV0.63
Contract CPRI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1233
IV0.58
Contract CPRI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1229
IV0.84
Contract CPRI261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1194
IV0.60
Contract CPRI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1108
IV0.59
Contract CPRI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI901
IV0.59
Contract CPRI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI837
IV0.97
Contract CPRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI817
IV1.08