Contract Tape

LOCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

LOCO most active options contracts

Page 1 of 4
Contract LOCO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI77
IV0.70
Contract LOCO260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI49
IV0.31
Contract LOCO260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI37
IV0.59
Contract LOCO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI25
IV0.59
Contract LOCO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI23
IV0.56
Contract LOCO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI22
IV0.12
Contract LOCO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI15
IV1.00
Contract LOCO261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI15
IV0.34
Contract LOCO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI14
IV0.45
Contract LOCO261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI13
IV0.46
Contract LOCO261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI13
IV0.20
Contract LOCO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.33
Contract LOCO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV0.71
Contract LOCO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI10
IV0.23
Contract LOCO261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI10
IV0.50
Contract LOCO261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI10
IV0.14
Contract LOCO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV0.21
Contract LOCO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI9
IV0.20
Contract LOCO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI8
IV0.60
Contract LOCO270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI8
IV0.41
Contract LOCO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.93
Contract LOCO260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI6
IV0.88
Contract LOCO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI6
IV0.72
Contract LOCO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.09
Contract LOCO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI6
IV0.53
Contract LOCO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV1.20
Contract LOCO261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI4
IV0.19
Contract LOCO260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV1.41
Contract LOCO261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI3
IV0.68
Contract LOCO270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI3
IV0.45
Contract LOCO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.98
Contract LOCO260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI2
IV0.40
Contract LOCO261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.24
Contract LOCO261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI2
IV0.17
Contract LOCO270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI2
IV0.07
Contract LOCO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.73
Contract LOCO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.14
Contract LOCO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.36
Contract LOCO261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.55
Contract LOCO261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.64