Contract Tape

LOCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

LOCO most active options contracts

Page 2 of 4
Contract LOCO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV3.03
Contract LOCO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.26
Contract LOCO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.76
Contract LOCO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.08
Contract LOCO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.69
Contract LOCO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.90
Contract LOCO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.43
Contract LOCO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.75
Contract LOCO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.25
Contract LOCO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.60
Contract LOCO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.90
Contract LOCO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.46
Contract LOCO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.34
Contract LOCO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.08
Contract LOCO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract LOCO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.68
Contract LOCO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.29
Contract LOCO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.47
Contract LOCO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.38
Contract LOCO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.59
Contract LOCO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.45
Contract LOCO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.04
Contract LOCO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.53
Contract LOCO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.80
Contract LOCO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.60
Contract LOCO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract LOCO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.67
Contract LOCO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract LOCO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract LOCO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.76
Contract LOCO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.89
Contract LOCO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.11
Contract LOCO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.57
Contract LOCO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.43
Contract LOCO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.33
Contract LOCO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.41
Contract LOCO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.14
Contract LOCO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.27
Contract LOCO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.97
Contract LOCO260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.30