Contract Tape

LOCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

LOCO most active options contracts

Page 3 of 4
Contract LOCO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.83
Contract LOCO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract LOCO260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.49
Contract LOCO260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.06
Contract LOCO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract LOCO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.48
Contract LOCO260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.19
Contract LOCO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.41
Contract LOCO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.25
Contract LOCO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.43
Contract LOCO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.30
Contract LOCO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.51
Contract LOCO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.35
Contract LOCO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.47
Contract LOCO261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV1.52
Contract LOCO261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV1.11
Contract LOCO261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.58
Contract LOCO261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.91
Contract LOCO261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.74
Contract LOCO261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.42
Contract LOCO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.57
Contract LOCO261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.30
Contract LOCO261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.50
Contract LOCO261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.30
Contract LOCO261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.58
Contract LOCO261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.50
Contract LOCO261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.46
Contract LOCO261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.61
Contract LOCO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.19
Contract LOCO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.40
Contract LOCO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.33
Contract LOCO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.33
Contract LOCO261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.41
Contract LOCO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.28
Contract LOCO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.53
Contract LOCO270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.56
Contract LOCO270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI-
IV0.34
Contract LOCO270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.38
Contract LOCO270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.29
Contract LOCO270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI-
IV0.48