Contract Tape

ITRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

ITRI most active options contracts

Page 5 of 6
Contract ITRI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.29
Contract ITRI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.54
Contract ITRI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.33
Contract ITRI260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract ITRI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.36
Contract ITRI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.65
Contract ITRI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.39
Contract ITRI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.70
Contract ITRI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.41
Contract ITRI260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.74
Contract ITRI261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.74
Contract ITRI261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.72
Contract ITRI261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.64
Contract ITRI261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.58
Contract ITRI261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.46
Contract ITRI261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.45
Contract ITRI261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.48
Contract ITRI261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.46
Contract ITRI261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.48
Contract ITRI261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.46
Contract ITRI261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.48
Contract ITRI261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI-
IV0.51
Contract ITRI261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.49
Contract ITRI261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI-
IV0.52
Contract ITRI261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI-
IV0.54
Contract ITRI261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.55
Contract ITRI261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI-
IV0.57
Contract ITRI261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.57
Contract ITRI261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI-
IV0.58
Contract ITRI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.55
Contract ITRI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.67
Contract ITRI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.46
Contract ITRI261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.46
Contract ITRI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.47
Contract ITRI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.48
Contract ITRI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI-
IV0.49
Contract ITRI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.50
Contract ITRI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.53
Contract ITRI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.57
Contract ITRI270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.69