Contract Tape

ITRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

ITRI most active options contracts

Page 1 of 6
Contract ITRI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume59
OI72
IV0.38
Contract ITRI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI32
IV0.32
Contract ITRI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI1290
IV0.48
Contract ITRI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI8
IV0.59
Contract ITRI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI181
IV0.36
Contract ITRI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI135
IV0.57
Contract ITRI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI1
IV0.80
Contract ITRI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI234
IV0.41
Contract ITRI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI2
IV0.48
Contract ITRI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.36
Contract ITRI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI-
IV0.51
Contract ITRI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.40
Contract ITRI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1817
IV0.64
Contract ITRI261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI926
IV0.47
Contract ITRI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI563
IV0.44
Contract ITRI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI537
IV0.45
Contract ITRI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI377
IV0.48
Contract ITRI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI331
IV0.53
Contract ITRI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI320
IV0.60
Contract ITRI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI197
IV0.83
Contract ITRI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI104
IV0.48
Contract ITRI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI101
IV0.37
Contract ITRI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI99
IV0.34
Contract ITRI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI96
IV0.44
Contract ITRI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI94
IV0.44
Contract ITRI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI90
IV0.47
Contract ITRI270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI80
IV0.46
Contract ITRI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI74
IV0.54
Contract ITRI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI73
IV0.45
Contract ITRI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI67
IV0.57
Contract ITRI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI65
IV0.44
Contract ITRI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI63
IV0.47
Contract ITRI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI48
IV0.47
Contract ITRI270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI42
IV0.58
Contract ITRI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI39
IV0.76
Contract ITRI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI34
IV0.44
Contract ITRI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI32
IV0.48
Contract ITRI261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI31
IV0.56
Contract ITRI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI29
IV0.50
Contract ITRI261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI26
IV0.60