Contract Tape

ITRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

ITRI most active options contracts

Page 2 of 6
Contract ITRI270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI26
IV0.60
Contract ITRI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI25
IV0.36
Contract ITRI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI24
IV0.69
Contract ITRI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI22
IV1.15
Contract ITRI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI22
IV0.39
Contract ITRI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI22
IV0.62
Contract ITRI261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI22
IV0.49
Contract ITRI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI20
IV0.32
Contract ITRI261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI20
IV0.55
Contract ITRI261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI20
IV0.47
Contract ITRI261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.44
Contract ITRI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI18
IV0.52
Contract ITRI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI18
IV0.46
Contract ITRI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI18
IV0.44
Contract ITRI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI17
IV0.59
Contract ITRI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI14
IV0.41
Contract ITRI261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.44
Contract ITRI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.58
Contract ITRI261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI11
IV0.51
Contract ITRI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.45
Contract ITRI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.41
Contract ITRI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.35
Contract ITRI261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI10
IV0.50
Contract ITRI261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI10
IV0.53
Contract ITRI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.44
Contract ITRI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI9
IV0.58
Contract ITRI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI9
IV0.39
Contract ITRI261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI9
IV0.48
Contract ITRI261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI8
IV0.48
Contract ITRI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI8
IV0.68
Contract ITRI270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI8
IV0.62
Contract ITRI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.64
Contract ITRI270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI7
IV0.47
Contract ITRI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.49
Contract ITRI261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV0.90
Contract ITRI261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.69
Contract ITRI270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI6
IV0.48
Contract ITRI270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI6
IV0.46
Contract ITRI261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI5
IV0.47
Contract ITRI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.60