Contract Tape

ITRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

ITRI most active options contracts

Page 3 of 6
Contract ITRI270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI5
IV0.46
Contract ITRI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI4
IV0.45
Contract ITRI261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.46
Contract ITRI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.82
Contract ITRI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.55
Contract ITRI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.01
Contract ITRI261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.74
Contract ITRI261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.49
Contract ITRI261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.46
Contract ITRI261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI3
IV0.48
Contract ITRI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.49
Contract ITRI270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI3
IV0.53
Contract ITRI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.01
Contract ITRI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.41
Contract ITRI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.36
Contract ITRI261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.50
Contract ITRI261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.82
Contract ITRI261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.67
Contract ITRI261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.56
Contract ITRI261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.46
Contract ITRI261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.45
Contract ITRI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.46
Contract ITRI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.52
Contract ITRI270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.53
Contract ITRI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.87
Contract ITRI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.93
Contract ITRI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.46
Contract ITRI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.59
Contract ITRI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.50
Contract ITRI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.44
Contract ITRI261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.68
Contract ITRI261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.46
Contract ITRI261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.52
Contract ITRI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.64
Contract ITRI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.75
Contract ITRI261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.52
Contract ITRI270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.50
Contract ITRI270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.47
Contract ITRI270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.46
Contract ITRI270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.46