Strike Intelligence

ITRI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

ITRI strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 22 IV 1.15
Strike 50.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 1.00
Strike 55.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 1 IV 0.87
Strike 60.00
Calls V 0 · OI 1 IV 0.93
Puts V 0 · OI 39 IV 0.76
Strike 65.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 1817 IV 0.64
Strike 70.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 74 IV 0.54
Strike 75.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 197 IV 0.83
Strike 80.00
Calls V 0 · OI 4 IV 0.45
Puts V 2 · OI 135 IV 0.57
Strike 85.00
Calls V 0 · OI 99 IV 0.34
Puts V 3 · OI 1290 IV 0.48
Strike 90.00
Calls V 0 · OI 96 IV 0.44
Puts V 1 · OI 234 IV 0.41
Strike 95.00
Calls V 0 · OI 101 IV 0.37
Puts V 0 · OI 20 IV 0.32
Strike 100.00
Calls V 59 · OI 72 IV 0.38
Puts V 2 · OI 181 IV 0.36
Strike 105.00
Calls V 4 · OI 32 IV 0.32
Puts V 0 · OI 14 IV 0.41
Strike 110.00
Calls V 0 · OI 63 IV 0.47
Puts V 0 · OI 73 IV 0.45
Strike 115.00
Calls V 0 · OI 320 IV 0.60
Puts V 0 · OI 1 IV 0.46
Strike 120.00
Calls V 0 · OI 24 IV 0.69
Puts V 0 · OI 9 IV 0.58
Strike 125.00
Calls V 3 · OI 8 IV 0.59
Puts V 0 · OI 0 IV 0.63
Strike 130.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 0 IV 0.75
Strike 135.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.66
Strike 140.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.69
Strike 145.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.76
Strike 150.00
Calls V 0 · OI 17 IV 0.59
Puts V 0 · OI 0 IV 0.82
Strike 155.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.88