Strike Intelligence

TSEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 113 records

Detail Tape

TSEM strike activity map

Page 2 of 5
Strike 150.00
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 3 IV 0.93
Strike 152.50
Calls V 0 · OI 0 IV 1.56
Puts V 0 · OI 0 IV 0.89
Strike 155.00
Calls V 0 · OI 0 IV 1.77
Puts V 1 · OI 4 IV 0.85
Strike 157.50
Calls V 0 · OI 10 IV 1.57
Puts V 0 · OI 0 IV 1.53
Strike 160.00
Calls V 0 · OI 0 IV 1.57
Puts V 46 · OI 23 IV 0.79
Strike 162.50
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 0 IV 1.83
Strike 165.00
Calls V 0 · OI 0 IV 1.62
Puts V 1 · OI 19 IV 1.38
Strike 167.50
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 1 IV 1.76
Strike 170.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 258 IV 1.71
Strike 172.50
Calls V 0 · OI 0 IV 1.56
Puts V 1 · OI 0 IV 1.33
Strike 175.00
Calls V 0 · OI 0 IV 1.55
Puts V 5 · OI 253 IV 1.63
Strike 177.50
Calls V 0 · OI 0 IV 1.49
Puts V 4 · OI 1 IV 1.33
Strike 180.00
Calls V 0 · OI 1 IV 1.53
Puts V 53 · OI 162 IV 1.38
Strike 182.50
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 0 IV 1.35
Strike 185.00
Calls V 0 · OI 0 IV 1.45
Puts V 4 · OI 9 IV 1.38
Strike 187.50
Calls V 0 · OI 16 IV 1.43
Puts V 3 · OI 1 IV 1.41
Strike 190.00
Calls V 2 · OI 0 IV 1.45
Puts V 3 · OI 9 IV 1.40
Strike 192.50
Calls V 0 · OI 0 IV 1.46
Puts V 10 · OI 1 IV 1.32
Strike 195.00
Calls V 0 · OI 0 IV 1.42
Puts V 1 · OI 81 IV 1.37
Strike 197.50
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 1.26
Strike 200.00
Calls V 2 · OI 7 IV 1.43
Puts V 5 · OI 371 IV 1.29
Strike 202.50
Calls V 0 · OI 3 IV 1.38
Puts V 4 · OI 2 IV 1.25
Strike 205.00
Calls V 1 · OI 11 IV 1.42
Puts V 1 · OI 13 IV 1.30
Strike 207.50
Calls V 1 · OI 3 IV 1.40
Puts V 0 · OI 6 IV 1.31
Strike 210.00
Calls V 1 · OI 6 IV 1.37
Puts V 3 · OI 17 IV 1.32
Strike 212.50
Calls V 6 · OI 26 IV 1.40
Puts V 1 · OI 2 IV 1.29
Strike 215.00
Calls V 2 · OI 38 IV 1.40
Puts V 4 · OI 11 IV 1.32
Strike 217.50
Calls V 2 · OI 0 IV 1.26
Puts V 1 · OI 19 IV 1.23