Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 1 of 38
Contract TSEM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume207
OI557
IV0.97
Contract TSEM260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume83
OI26
IV1.42
Contract TSEM270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume65
OI15
IV0.94
Contract TSEM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume61
OI32
IV1.01
Contract TSEM260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume53
OI162
IV1.38
Contract TSEM260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume46
OI23
IV0.79
Contract TSEM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume38
OI18
IV0.92
Contract TSEM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume36
OI104
IV1.10
Contract TSEM260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume30
OI303
IV1.20
Contract TSEM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume30
OI28
IV0.97
Contract TSEM270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume30
OI21
IV0.91
Contract TSEM260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume29
OI3
IV1.13
Contract TSEM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume27
OI48
IV1.04
Contract TSEM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume25
OI34
IV1.03
Contract TSEM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume23
OI1848
IV1.06
Contract TSEM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume21
OI1
IV1.22
Contract TSEM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume20
OI190
IV1.03
Contract TSEM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume20
OI41
IV1.00
Contract TSEM260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume20
OI12
IV1.22
Contract TSEM260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume18
OI12
IV1.38
Contract TSEM260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume18
OI8
IV1.15
Contract TSEM260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume17
OI27
IV1.39
Contract TSEM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume16
OI101
IV1.16
Contract TSEM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume15
OI575
IV1.12
Contract TSEM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume15
OI63
IV0.94
Contract TSEM260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume14
OI16
IV1.24
Contract TSEM260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume14
OI15
IV1.30
Contract TSEM260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume13
OI-
IV1.01
Contract TSEM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume11
OI309
IV1.01
Contract TSEM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume10
OI354
IV1.02
Contract TSEM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume10
OI99
IV1.25
Contract TSEM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume10
OI76
IV1.07
Contract TSEM260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume10
OI2
IV1.01
Contract TSEM260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume10
OI1
IV1.32
Contract TSEM260807C00247500
Side Call
Expiry7 Aug 2026
Strike247.50
Volume10
OI-
IV1.24
Contract TSEM260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume10
OI-
IV1.15
Contract TSEM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume9
OI242
IV1.09
Contract TSEM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume9
OI137
IV0.83
Contract TSEM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume9
OI38
IV1.10
Contract TSEM260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume7
OI25
IV1.27