Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 2 of 38
Contract TSEM260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume7
OI15
IV1.34
Contract TSEM260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume7
OI2
IV1.20
Contract TSEM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume6
OI377
IV1.04
Contract TSEM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume6
OI212
IV1.15
Contract TSEM260807C00212500
Side Call
Expiry7 Aug 2026
Strike212.50
Volume6
OI26
IV1.40
Contract TSEM260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume6
OI7
IV1.29
Contract TSEM260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume5
OI371
IV1.29
Contract TSEM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume5
OI307
IV0.97
Contract TSEM260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume5
OI253
IV1.63
Contract TSEM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI94
IV1.02
Contract TSEM260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume5
OI1
IV1.25
Contract TSEM260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume5
OI-
IV1.34
Contract TSEM260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume5
OI-
IV0.82
Contract TSEM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI1174
IV1.13
Contract TSEM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI130
IV1.14
Contract TSEM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume4
OI90
IV1.13
Contract TSEM260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume4
OI51
IV1.32
Contract TSEM260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume4
OI51
IV0.75
Contract TSEM260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume4
OI11
IV1.32
Contract TSEM260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume4
OI9
IV1.38
Contract TSEM260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume4
OI2
IV1.25
Contract TSEM260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume4
OI2
IV1.28
Contract TSEM260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume4
OI1
IV1.33
Contract TSEM260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume4
OI-
IV1.24
Contract TSEM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume3
OI546
IV1.13
Contract TSEM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI400
IV1.21
Contract TSEM260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume3
OI62
IV1.17
Contract TSEM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume3
OI44
IV0.91
Contract TSEM260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume3
OI36
IV1.26
Contract TSEM260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume3
OI22
IV1.57
Contract TSEM260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume3
OI17
IV1.32
Contract TSEM260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume3
OI12
IV1.27
Contract TSEM260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume3
OI9
IV1.40
Contract TSEM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume3
OI8
IV0.90
Contract TSEM260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume3
OI5
IV1.36
Contract TSEM260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume3
OI1
IV1.41
Contract TSEM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume3
OI1
IV1.12
Contract TSEM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume3
OI-
IV0.88
Contract TSEM260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume3
OI-
IV1.10
Contract TSEM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume3
OI-
IV0.90