Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 3 of 38
Contract TSEM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI425
IV1.09
Contract TSEM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume2
OI295
IV1.03
Contract TSEM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI179
IV1.07
Contract TSEM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI119
IV1.12
Contract TSEM260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume2
OI110
IV1.10
Contract TSEM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI54
IV1.09
Contract TSEM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI49
IV0.96
Contract TSEM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI45
IV1.14
Contract TSEM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI40
IV1.12
Contract TSEM260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume2
OI38
IV1.40
Contract TSEM260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume2
OI29
IV1.21
Contract TSEM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume2
OI28
IV0.93
Contract TSEM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI23
IV0.91
Contract TSEM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume2
OI11
IV1.05
Contract TSEM260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume2
OI8
IV1.30
Contract TSEM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI8
IV1.07
Contract TSEM260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume2
OI7
IV1.43
Contract TSEM260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume2
OI6
IV1.27
Contract TSEM260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume2
OI3
IV1.10
Contract TSEM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume2
OI3
IV1.07
Contract TSEM260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume2
OI2
IV1.01
Contract TSEM260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume2
OI1
IV1.21
Contract TSEM271217C00380000
Side Call
Expiry17 Dec 2027
Strike380.00
Volume2
OI1
IV0.89
Contract TSEM260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume2
OI-
IV1.45
Contract TSEM260807C00217500
Side Call
Expiry7 Aug 2026
Strike217.50
Volume2
OI-
IV1.26
Contract TSEM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume2
OI-
IV1.08
Contract TSEM260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume2
OI-
IV1.05
Contract TSEM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume2
OI-
IV1.07
Contract TSEM260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume2
OI-
IV1.04
Contract TSEM260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume2
OI-
IV1.03
Contract TSEM280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume2
OI-
IV0.89
Contract TSEM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI675
IV1.06
Contract TSEM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI467
IV0.94
Contract TSEM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI440
IV1.04
Contract TSEM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI244
IV1.02
Contract TSEM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI234
IV0.95
Contract TSEM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI194
IV0.98
Contract TSEM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI188
IV0.99
Contract TSEM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI141
IV0.94
Contract TSEM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI133
IV1.02