Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 4 of 38
Contract TSEM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI119
IV0.95
Contract TSEM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI107
IV0.96
Contract TSEM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI106
IV0.96
Contract TSEM260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI81
IV1.37
Contract TSEM261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI74
IV1.00
Contract TSEM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI62
IV0.95
Contract TSEM260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume1
OI61
IV1.11
Contract TSEM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI52
IV0.98
Contract TSEM260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI50
IV1.00
Contract TSEM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI48
IV1.07
Contract TSEM260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume1
OI40
IV1.10
Contract TSEM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume1
OI39
IV1.35
Contract TSEM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI38
IV1.06
Contract TSEM260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume1
OI34
IV1.32
Contract TSEM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI34
IV1.04
Contract TSEM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI30
IV0.96
Contract TSEM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI25
IV0.98
Contract TSEM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI25
IV0.91
Contract TSEM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI24
IV1.07
Contract TSEM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI24
IV0.94
Contract TSEM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI20
IV1.03
Contract TSEM260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume1
OI19
IV1.38
Contract TSEM260807P00217500
Side Put
Expiry7 Aug 2026
Strike217.50
Volume1
OI19
IV1.23
Contract TSEM260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume1
OI16
IV1.18
Contract TSEM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI14
IV1.02
Contract TSEM260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume1
OI13
IV1.30
Contract TSEM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI13
IV1.24
Contract TSEM260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume1
OI13
IV1.06
Contract TSEM260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume1
OI12
IV1.20
Contract TSEM260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume1
OI11
IV1.42
Contract TSEM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume1
OI9
IV1.05
Contract TSEM260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1
OI7
IV1.26
Contract TSEM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI7
IV1.19
Contract TSEM260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume1
OI6
IV1.37
Contract TSEM260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume1
OI6
IV1.16
Contract TSEM260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume1
OI4
IV0.85
Contract TSEM270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI4
IV0.95
Contract TSEM260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume1
OI3
IV1.40
Contract TSEM260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume1
OI3
IV1.08
Contract TSEM271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume1
OI3
IV0.89