Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 5 of 38
Contract TSEM260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume1
OI2
IV1.29
Contract TSEM280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume1
OI2
IV0.89
Contract TSEM260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume1
OI1
IV1.23
Contract TSEM260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume1
OI1
IV1.21
Contract TSEM260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume1
OI1
IV1.20
Contract TSEM260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume1
OI1
IV1.12
Contract TSEM260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI1
IV1.06
Contract TSEM260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume1
OI1
IV1.10
Contract TSEM260807P00172500
Side Put
Expiry7 Aug 2026
Strike172.50
Volume1
OI-
IV1.33
Contract TSEM260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI-
IV0.80
Contract TSEM260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume1
OI-
IV1.09
Contract TSEM260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume1
OI-
IV1.07
Contract TSEM260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume1
OI-
IV0.99
Contract TSEM271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume1
OI-
IV0.88
Contract TSEM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI7783
IV0.99
Contract TSEM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI2112
IV1.00
Contract TSEM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1396
IV1.16
Contract TSEM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1222
IV1.04
Contract TSEM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI1215
IV1.05
Contract TSEM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI999
IV1.17
Contract TSEM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI952
IV1.03
Contract TSEM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI659
IV1.02
Contract TSEM260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI647
IV1.00
Contract TSEM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI625
IV1.00
Contract TSEM260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI616
IV1.13
Contract TSEM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI539
IV0.95
Contract TSEM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI505
IV1.13
Contract TSEM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI479
IV1.00
Contract TSEM261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI467
IV0.95
Contract TSEM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI406
IV0.95
Contract TSEM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI379
IV0.95
Contract TSEM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI372
IV0.95
Contract TSEM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI340
IV0.96
Contract TSEM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI337
IV0.99
Contract TSEM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI335
IV0.92
Contract TSEM261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI333
IV1.00
Contract TSEM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI319
IV1.02
Contract TSEM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI319
IV1.03
Contract TSEM280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI303
IV0.89
Contract TSEM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI302
IV1.14