Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 6 of 38
Contract TSEM280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI301
IV0.92
Contract TSEM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI286
IV0.96
Contract TSEM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI280
IV0.95
Contract TSEM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI278
IV0.97
Contract TSEM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI278
IV1.13
Contract TSEM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI276
IV1.17
Contract TSEM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI268
IV1.42
Contract TSEM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI264
IV1.04
Contract TSEM260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI258
IV1.71
Contract TSEM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI256
IV0.93
Contract TSEM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI254
IV1.11
Contract TSEM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI254
IV0.89
Contract TSEM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI248
IV1.02
Contract TSEM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI237
IV0.97
Contract TSEM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI236
IV1.02
Contract TSEM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI235
IV0.71
Contract TSEM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI232
IV1.04
Contract TSEM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI225
IV1.05
Contract TSEM260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI220
IV1.08
Contract TSEM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI213
IV0.98
Contract TSEM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI212
IV1.10
Contract TSEM260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume-
OI211
IV1.25
Contract TSEM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI203
IV0.99
Contract TSEM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI202
IV1.00
Contract TSEM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI199
IV1.10
Contract TSEM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI184
IV1.00
Contract TSEM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI183
IV1.06
Contract TSEM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI183
IV1.01
Contract TSEM271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI183
IV0.90
Contract TSEM260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume-
OI180
IV1.21
Contract TSEM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI165
IV1.14
Contract TSEM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI164
IV0.91
Contract TSEM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI157
IV0.95
Contract TSEM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI154
IV0.93
Contract TSEM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI151
IV1.05
Contract TSEM280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI151
IV0.88
Contract TSEM261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI150
IV1.00
Contract TSEM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI147
IV0.97
Contract TSEM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI144
IV0.99
Contract TSEM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI142
IV1.02