Contract Tape

TSEM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1496 records

Detail Tape

TSEM most active options contracts

Page 7 of 38
Contract TSEM260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume-
OI141
IV0.98
Contract TSEM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI139
IV1.08
Contract TSEM260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume-
OI138
IV1.19
Contract TSEM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI136
IV1.01
Contract TSEM271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI134
IV0.92
Contract TSEM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI133
IV0.93
Contract TSEM280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI133
IV0.93
Contract TSEM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI132
IV1.12
Contract TSEM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI129
IV1.14
Contract TSEM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI129
IV0.80
Contract TSEM261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI129
IV1.05
Contract TSEM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI126
IV0.98
Contract TSEM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI117
IV1.11
Contract TSEM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI117
IV0.91
Contract TSEM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI115
IV0.97
Contract TSEM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI113
IV0.97
Contract TSEM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI112
IV1.04
Contract TSEM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI112
IV0.99
Contract TSEM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI112
IV0.93
Contract TSEM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI110
IV1.11
Contract TSEM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI110
IV0.98
Contract TSEM271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI109
IV0.91
Contract TSEM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI109
IV0.91
Contract TSEM271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI108
IV0.90
Contract TSEM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI107
IV0.98
Contract TSEM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI107
IV0.97
Contract TSEM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI104
IV0.99
Contract TSEM260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI101
IV1.32
Contract TSEM271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI101
IV0.92
Contract TSEM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI96
IV1.12
Contract TSEM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI96
IV1.00
Contract TSEM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI92
IV0.99
Contract TSEM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI92
IV0.90
Contract TSEM260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI89
IV1.17
Contract TSEM260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI89
IV1.06
Contract TSEM271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI89
IV0.91
Contract TSEM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI88
IV0.99
Contract TSEM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI86
IV0.99
Contract TSEM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI86
IV0.89
Contract TSEM271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI83
IV0.92