Strike Intelligence

TSEM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 113 records

Detail Tape

TSEM strike activity map

Page 4 of 5
Strike 290.00
Calls V 0 · OI 10 IV 1.40
Puts V 0 · OI 9 IV 1.24
Strike 292.50
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 1.25
Strike 295.00
Calls V 0 · OI 29 IV 0.71
Puts V 0 · OI 211 IV 1.25
Strike 297.50
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 300.00
Calls V 4 · OI 51 IV 0.75
Puts V 0 · OI 4 IV 1.24
Strike 302.50
Calls V 0 · OI 0 IV 1.69
Puts V 0 · OI 0 IV 0.01
Strike 305.00
Calls V 0 · OI 4 IV 0.79
Puts V 0 · OI 0 IV 1.17
Strike 310.00
Calls V 0 · OI 35 IV 0.81
Puts V 0 · OI 0 IV 1.27
Strike 315.00
Calls V 0 · OI 32 IV 0.85
Puts V 0 · OI 0 IV 1.17
Strike 320.00
Calls V 0 · OI 11 IV 0.88
Puts V 0 · OI 0 IV 1.25
Strike 325.00
Calls V 0 · OI 10 IV 0.92
Puts V 0 · OI 0 IV 1.36
Strike 330.00
Calls V 0 · OI 7 IV 0.95
Puts V 0 · OI 0 IV 0.01
Strike 335.00
Calls V 0 · OI 141 IV 0.98
Puts V 0 · OI 0 IV 1.42
Strike 340.00
Calls V 0 · OI 2 IV 1.01
Puts V 0 · OI 0 IV 1.38
Strike 345.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 1.23
Strike 350.00
Calls V 0 · OI 4 IV 1.08
Puts V 0 · OI 0 IV 1.10
Strike 355.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 1.40
Strike 360.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 365.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 370.00
Calls V 0 · OI 138 IV 1.19
Puts V 0 · OI 0 IV 1.44
Strike 375.00
Calls V 0 · OI 13 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 0 · OI 1 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 385.00
Calls V 0 · OI 2 IV 1.27
Puts V 0 · OI 0 IV 1.43
Strike 390.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.47
Strike 395.00
Calls V 0 · OI 1 IV 1.32
Puts V 0 · OI 0 IV 0.01
Strike 400.00
Calls V 0 · OI 45 IV 1.35
Puts V 0 · OI 0 IV 0.01
Strike 410.00
Calls V 0 · OI 3 IV 1.40
Puts V 0 · OI 0 IV 1.33
Strike 420.00
Calls V 0 · OI 3 IV 1.45
Puts V 0 · OI 0 IV 1.80