Contract Tape

CNQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

CNQ most active options contracts

Page 1 of 15
Contract CNQ260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume2215
OI65
IV0.41
Contract CNQ260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume1004
OI6
IV0.42
Contract CNQ260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume527
OI39
IV0.41
Contract CNQ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume207
OI724
IV0.35
Contract CNQ270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume193
OI306
IV0.30
Contract CNQ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume127
OI5046
IV0.30
Contract CNQ260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume101
OI118
IV0.35
Contract CNQ260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume100
OI341
IV0.41
Contract CNQ260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume96
OI19
IV0.40
Contract CNQ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume50
OI79
IV0.01
Contract CNQ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume24
OI16552
IV0.32
Contract CNQ260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume22
OI68
IV0.34
Contract CNQ270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume22
OI50
IV0.30
Contract CNQ270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume22
OI45
IV0.29
Contract CNQ260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume22
OI10
IV0.33
Contract CNQ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume21
OI1927
IV0.38
Contract CNQ260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume20
OI1155
IV0.15
Contract CNQ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume20
OI155
IV0.27
Contract CNQ260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume18
OI272
IV0.41
Contract CNQ260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume18
OI170
IV0.34
Contract CNQ260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume18
OI35
IV0.41
Contract CNQ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume15
OI3047
IV0.32
Contract CNQ260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume13
OI1338
IV0.34
Contract CNQ260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume11
OI1110
IV0.24
Contract CNQ260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume11
OI8
IV0.41
Contract CNQ260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume10
OI1488
IV0.30
Contract CNQ260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume10
OI1434
IV0.58
Contract CNQ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume10
OI1185
IV0.52
Contract CNQ280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI597
IV0.40
Contract CNQ261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume10
OI267
IV0.30
Contract CNQ280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume10
OI86
IV0.37
Contract CNQ260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume10
OI16
IV0.01
Contract CNQ260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume10
OI1
IV0.35
Contract CNQ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume9
OI17431
IV0.28
Contract CNQ260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume9
OI18
IV0.41
Contract CNQ280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume8
OI1102
IV0.38
Contract CNQ260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume8
OI608
IV0.35
Contract CNQ260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume8
OI11
IV0.47
Contract CNQ270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume7
OI432
IV0.30
Contract CNQ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume7
OI336
IV0.53