Contract Tape

IDCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

IDCC most active options contracts

Page 1 of 11
Contract IDCC270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume7
OI-
IV0.54
Contract IDCC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume6
OI131
IV0.45
Contract IDCC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume6
OI-
IV0.53
Contract IDCC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume5
OI79
IV0.42
Contract IDCC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume3
OI22
IV0.43
Contract IDCC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume3
OI4
IV0.48
Contract IDCC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI74
IV0.42
Contract IDCC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI11
IV0.49
Contract IDCC270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume2
OI7
IV0.54
Contract IDCC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI5
IV0.43
Contract IDCC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI2
IV0.44
Contract IDCC270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI-
IV0.54
Contract IDCC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI160
IV0.45
Contract IDCC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI71
IV0.43
Contract IDCC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI27
IV0.52
Contract IDCC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI22
IV0.57
Contract IDCC260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI21
IV0.44
Contract IDCC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI19
IV0.42
Contract IDCC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI4
IV0.53
Contract IDCC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI1
IV0.43
Contract IDCC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.51
Contract IDCC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.50
Contract IDCC270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.54
Contract IDCC261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI299
IV0.54
Contract IDCC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI213
IV0.43
Contract IDCC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI201
IV0.45
Contract IDCC260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI186
IV0.34
Contract IDCC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI135
IV0.79
Contract IDCC261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI129
IV0.46
Contract IDCC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI128
IV0.45
Contract IDCC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI120
IV0.46
Contract IDCC260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI103
IV0.45
Contract IDCC261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI101
IV0.46
Contract IDCC260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI100
IV0.41
Contract IDCC261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI100
IV0.44
Contract IDCC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI98
IV0.45
Contract IDCC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI97
IV0.41
Contract IDCC261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI95
IV0.46
Contract IDCC261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI85
IV0.45
Contract IDCC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI83
IV0.51