Contract Tape

IDCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

IDCC most active options contracts

Page 2 of 11
Contract IDCC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI80
IV0.57
Contract IDCC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI79
IV0.79
Contract IDCC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI79
IV0.47
Contract IDCC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI76
IV0.45
Contract IDCC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI71
IV0.61
Contract IDCC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI69
IV0.42
Contract IDCC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI67
IV0.46
Contract IDCC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI65
IV0.46
Contract IDCC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI63
IV0.44
Contract IDCC261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI57
IV0.45
Contract IDCC260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI53
IV0.30
Contract IDCC261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI53
IV0.48
Contract IDCC261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI50
IV0.28
Contract IDCC261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI47
IV0.45
Contract IDCC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI43
IV0.54
Contract IDCC261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI42
IV0.44
Contract IDCC261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI39
IV0.47
Contract IDCC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI37
IV0.44
Contract IDCC261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI37
IV0.45
Contract IDCC261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI37
IV0.29
Contract IDCC260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI35
IV0.49
Contract IDCC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI35
IV0.46
Contract IDCC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI35
IV0.45
Contract IDCC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI34
IV0.47
Contract IDCC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI34
IV0.54
Contract IDCC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI33
IV0.44
Contract IDCC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI31
IV0.59
Contract IDCC260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI30
IV0.26
Contract IDCC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI30
IV0.47
Contract IDCC261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI28
IV0.54
Contract IDCC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI27
IV0.44
Contract IDCC261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI26
IV0.47
Contract IDCC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI25
IV0.46
Contract IDCC260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI24
IV0.45
Contract IDCC261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI24
IV0.47
Contract IDCC261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI24
IV0.45
Contract IDCC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI24
IV0.45
Contract IDCC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI23
IV0.44
Contract IDCC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI23
IV0.41
Contract IDCC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI23
IV0.24