Contract Tape

IDCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

IDCC most active options contracts

Page 3 of 11
Contract IDCC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI22
IV0.41
Contract IDCC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI22
IV0.45
Contract IDCC260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI21
IV0.41
Contract IDCC261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI21
IV0.51
Contract IDCC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI21
IV0.47
Contract IDCC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI20
IV0.41
Contract IDCC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI18
IV0.47
Contract IDCC261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI18
IV0.49
Contract IDCC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI17
IV0.50
Contract IDCC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI15
IV0.47
Contract IDCC260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI15
IV0.42
Contract IDCC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI15
IV0.42
Contract IDCC260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI14
IV0.43
Contract IDCC260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI14
IV0.28
Contract IDCC261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI14
IV0.49
Contract IDCC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI13
IV0.56
Contract IDCC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.49
Contract IDCC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.41
Contract IDCC260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI12
IV0.40
Contract IDCC260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI11
IV0.41
Contract IDCC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI10
IV0.57
Contract IDCC260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI10
IV0.39
Contract IDCC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI10
IV0.52
Contract IDCC261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI10
IV0.44
Contract IDCC261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI10
IV0.45
Contract IDCC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.33
Contract IDCC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI10
IV0.31
Contract IDCC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI10
IV0.44
Contract IDCC270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI10
IV0.51
Contract IDCC260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI9
IV0.32
Contract IDCC260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI9
IV0.35
Contract IDCC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI9
IV0.01
Contract IDCC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI8
IV0.45
Contract IDCC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI8
IV0.34
Contract IDCC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI8
IV0.49
Contract IDCC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.45
Contract IDCC261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.41
Contract IDCC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.63
Contract IDCC270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI8
IV0.47
Contract IDCC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI8
IV0.46