Contract Tape

IDCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

IDCC most active options contracts

Page 4 of 11
Contract IDCC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI7
IV0.30
Contract IDCC261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI7
IV0.45
Contract IDCC270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI7
IV0.47
Contract IDCC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI7
IV0.45
Contract IDCC270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI7
IV0.45
Contract IDCC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI6
IV0.52
Contract IDCC260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI6
IV0.37
Contract IDCC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.01
Contract IDCC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.36
Contract IDCC261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.61
Contract IDCC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.50
Contract IDCC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI6
IV0.47
Contract IDCC270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI6
IV0.46
Contract IDCC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI6
IV0.45
Contract IDCC270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI6
IV0.50
Contract IDCC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.60
Contract IDCC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.57
Contract IDCC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.50
Contract IDCC270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.56
Contract IDCC270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.55
Contract IDCC260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.77
Contract IDCC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.51
Contract IDCC260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI4
IV0.62
Contract IDCC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI4
IV0.46
Contract IDCC260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI4
IV0.47
Contract IDCC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.65
Contract IDCC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.34
Contract IDCC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.53
Contract IDCC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.51
Contract IDCC261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI4
IV0.48
Contract IDCC261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.46
Contract IDCC261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.46
Contract IDCC270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.54
Contract IDCC270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI4
IV0.51
Contract IDCC270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI4
IV0.50
Contract IDCC270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI4
IV0.48
Contract IDCC270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI4
IV0.49
Contract IDCC260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.46
Contract IDCC260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.84
Contract IDCC260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.79