Contract Tape

IDCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

IDCC most active options contracts

Page 5 of 11
Contract IDCC260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.54
Contract IDCC260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.49
Contract IDCC260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.41
Contract IDCC260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI3
IV0.50
Contract IDCC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.56
Contract IDCC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.50
Contract IDCC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI3
IV0.48
Contract IDCC261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.46
Contract IDCC261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.47
Contract IDCC261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.47
Contract IDCC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.53
Contract IDCC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI3
IV0.46
Contract IDCC270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI3
IV0.43
Contract IDCC270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI3
IV0.44
Contract IDCC270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI3
IV0.49
Contract IDCC270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI3
IV0.48
Contract IDCC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.92
Contract IDCC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.76
Contract IDCC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.51
Contract IDCC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.47
Contract IDCC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.46
Contract IDCC260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.73
Contract IDCC260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.68
Contract IDCC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.58
Contract IDCC260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.26
Contract IDCC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.47
Contract IDCC260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI2
IV0.43
Contract IDCC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.44
Contract IDCC260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.46
Contract IDCC260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI2
IV0.44
Contract IDCC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.01
Contract IDCC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.61
Contract IDCC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.47
Contract IDCC261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.47
Contract IDCC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.44
Contract IDCC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI2
IV0.44
Contract IDCC270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI2
IV0.44
Contract IDCC270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.54
Contract IDCC270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.51
Contract IDCC270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI2
IV0.50