Contract Tape

IDCC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 412 records

Detail Tape

IDCC most active options contracts

Page 6 of 11
Contract IDCC270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI2
IV0.50
Contract IDCC270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI2
IV0.49
Contract IDCC260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.71
Contract IDCC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.67
Contract IDCC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.78
Contract IDCC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.58
Contract IDCC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.53
Contract IDCC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI1
IV0.24
Contract IDCC260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.56
Contract IDCC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.76
Contract IDCC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.71
Contract IDCC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.44
Contract IDCC260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.66
Contract IDCC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.56
Contract IDCC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.51
Contract IDCC260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.43
Contract IDCC260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.69
Contract IDCC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.59
Contract IDCC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.39
Contract IDCC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.37
Contract IDCC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.59
Contract IDCC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.57
Contract IDCC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.57
Contract IDCC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.59
Contract IDCC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.55
Contract IDCC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.54
Contract IDCC261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.46
Contract IDCC261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.48
Contract IDCC261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.49
Contract IDCC261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.45
Contract IDCC270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.46
Contract IDCC270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.46
Contract IDCC270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.44
Contract IDCC270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.47
Contract IDCC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI1
IV0.44
Contract IDCC270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.44
Contract IDCC270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.60
Contract IDCC270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.54
Contract IDCC270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.52
Contract IDCC270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.52