Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 1 of 9
Contract DAN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI2
IV0.39
Contract DAN261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI2
IV0.28
Contract DAN280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume2
OI2
IV0.42
Contract DAN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI62
IV0.43
Contract DAN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI32
IV0.21
Contract DAN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI3
IV0.24
Contract DAN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.55
Contract DAN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI-
IV0.24
Contract DAN270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI1023
IV0.47
Contract DAN270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1014
IV0.52
Contract DAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1001
IV0.61
Contract DAN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI756
IV0.51
Contract DAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI306
IV0.47
Contract DAN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI163
IV0.93
Contract DAN260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI146
IV0.09
Contract DAN260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI137
IV0.60
Contract DAN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI136
IV0.79
Contract DAN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI120
IV0.36
Contract DAN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI107
IV0.55
Contract DAN261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI75
IV0.50
Contract DAN260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI74
IV0.17
Contract DAN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI66
IV0.29
Contract DAN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI58
IV0.19
Contract DAN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI55
IV0.30
Contract DAN260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI54
IV0.26
Contract DAN270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI50
IV0.45
Contract DAN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI44
IV0.63
Contract DAN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI41
IV0.78
Contract DAN260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI40
IV0.20
Contract DAN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI35
IV0.35
Contract DAN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI35
IV0.62
Contract DAN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI31
IV0.25
Contract DAN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI30
IV0.60
Contract DAN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI30
IV0.39
Contract DAN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI27
IV0.53
Contract DAN261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI27
IV0.23
Contract DAN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI25
IV0.54
Contract DAN260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI25
IV0.45
Contract DAN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI25
IV0.14
Contract DAN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI24
IV0.68