Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 2 of 9
Contract DAN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI24
IV0.50
Contract DAN260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI24
IV0.45
Contract DAN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI24
IV0.53
Contract DAN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI23
IV0.52
Contract DAN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI22
IV0.54
Contract DAN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.47
Contract DAN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV1.09
Contract DAN270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI20
IV0.23
Contract DAN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI19
IV0.53
Contract DAN261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI19
IV0.62
Contract DAN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI18
IV0.68
Contract DAN260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI18
IV0.56
Contract DAN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI16
IV0.66
Contract DAN260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI16
IV0.36
Contract DAN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI16
IV0.46
Contract DAN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV0.52
Contract DAN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI15
IV0.50
Contract DAN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.14
Contract DAN260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI13
IV0.45
Contract DAN270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI13
IV0.49
Contract DAN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI12
IV0.80
Contract DAN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV0.44
Contract DAN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI12
IV0.52
Contract DAN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV0.37
Contract DAN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV0.15
Contract DAN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI11
IV0.07
Contract DAN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.72
Contract DAN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI11
IV0.19
Contract DAN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI10
IV0.67
Contract DAN260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI10
IV0.35
Contract DAN270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI10
IV0.53
Contract DAN260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI9
IV0.10
Contract DAN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.29
Contract DAN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI8
IV0.15
Contract DAN260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI8
IV0.24
Contract DAN261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI8
IV0.53
Contract DAN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.28
Contract DAN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI8
IV0.41
Contract DAN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.01
Contract DAN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI7
IV0.40