Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 3 of 9
Contract DAN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI7
IV0.46
Contract DAN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI6
IV0.52
Contract DAN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI6
IV0.53
Contract DAN260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI6
IV0.38
Contract DAN261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI6
IV0.57
Contract DAN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI5
IV0.58
Contract DAN260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI5
IV0.01
Contract DAN260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI5
IV0.01
Contract DAN260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI5
IV0.40
Contract DAN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.42
Contract DAN280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI5
IV0.50
Contract DAN280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI5
IV0.25
Contract DAN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.42
Contract DAN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.41
Contract DAN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV1.58
Contract DAN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV0.31
Contract DAN260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI3
IV0.97
Contract DAN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI3
IV0.51
Contract DAN260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.53
Contract DAN260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI3
IV0.51
Contract DAN260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.58
Contract DAN261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.41
Contract DAN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI3
IV0.43
Contract DAN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.41
Contract DAN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI3
IV0.38
Contract DAN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.36
Contract DAN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.57
Contract DAN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.18
Contract DAN270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI2
IV0.15
Contract DAN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.44
Contract DAN280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.54
Contract DAN260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV1.37
Contract DAN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.61
Contract DAN260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.22
Contract DAN260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.01
Contract DAN260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI1
IV0.67
Contract DAN260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.42
Contract DAN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.21
Contract DAN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.27
Contract DAN260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV0.33