Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 4 of 9
Contract DAN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.42
Contract DAN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.54
Contract DAN261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI1
IV0.53
Contract DAN261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.13
Contract DAN261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.49
Contract DAN261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.44
Contract DAN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.35
Contract DAN261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.46
Contract DAN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.64
Contract DAN261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.15
Contract DAN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.49
Contract DAN261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI1
IV0.46
Contract DAN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.48
Contract DAN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.51
Contract DAN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.37
Contract DAN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.99
Contract DAN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.70
Contract DAN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.59
Contract DAN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV0.60
Contract DAN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.58
Contract DAN270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.54
Contract DAN270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV0.48
Contract DAN270219C00037000
Side Call
Expiry19 Feb 2027
Strike37.00
Volume-
OI1
IV0.17
Contract DAN280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI1
IV0.47
Contract DAN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.51
Contract DAN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.04
Contract DAN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.88
Contract DAN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.93
Contract DAN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.84
Contract DAN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.07
Contract DAN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.75
Contract DAN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.27
Contract DAN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.14
Contract DAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.50
Contract DAN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.87
Contract DAN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.43
Contract DAN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.91
Contract DAN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.83
Contract DAN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.63
Contract DAN260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.72