Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 7 of 9
Contract DAN261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.15
Contract DAN261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.47
Contract DAN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.17
Contract DAN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.46
Contract DAN261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.19
Contract DAN261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.42
Contract DAN261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.20
Contract DAN261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.44
Contract DAN261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.22
Contract DAN261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI-
IV0.47
Contract DAN261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.23
Contract DAN261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.46
Contract DAN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.25
Contract DAN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.39
Contract DAN261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.26
Contract DAN261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.39
Contract DAN261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.28
Contract DAN261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.53
Contract DAN261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.29
Contract DAN261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.49
Contract DAN261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.30
Contract DAN261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.45
Contract DAN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.31
Contract DAN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.54
Contract DAN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.68
Contract DAN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.41
Contract DAN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.71
Contract DAN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV1.18
Contract DAN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.71
Contract DAN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.48
Contract DAN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.53
Contract DAN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.60
Contract DAN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.34
Contract DAN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.70
Contract DAN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.38
Contract DAN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.79
Contract DAN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.78
Contract DAN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV0.33
Contract DAN270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.63
Contract DAN270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.62