Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 8 of 9
Contract DAN270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.20
Contract DAN270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.57
Contract DAN270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.53
Contract DAN270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.56
Contract DAN270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.52
Contract DAN270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.50
Contract DAN270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.46
Contract DAN270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV0.47
Contract DAN270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV0.45
Contract DAN270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.45
Contract DAN270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV0.47
Contract DAN270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.45
Contract DAN270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI-
IV0.49
Contract DAN270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.47
Contract DAN270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.45
Contract DAN270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV0.49
Contract DAN270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.46
Contract DAN270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV0.49
Contract DAN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.48
Contract DAN270219P00037000
Side Put
Expiry19 Feb 2027
Strike37.00
Volume-
OI-
IV0.45
Contract DAN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.20
Contract DAN270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.50
Contract DAN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.26
Contract DAN270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.57
Contract DAN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.31
Contract DAN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.67
Contract DAN270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.35
Contract DAN270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.74
Contract DAN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.65
Contract DAN270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.31
Contract DAN270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.56
Contract DAN270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.19
Contract DAN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.54
Contract DAN270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.17
Contract DAN270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.53
Contract DAN270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.57
Contract DAN270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.50
Contract DAN270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.56
Contract DAN270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.49
Contract DAN270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.52