Contract Tape

DAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 360 records

Detail Tape

DAN most active options contracts

Page 9 of 9
Contract DAN270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.48
Contract DAN270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.54
Contract DAN270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.46
Contract DAN270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.52
Contract DAN270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.45
Contract DAN270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.50
Contract DAN270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.44
Contract DAN270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.49
Contract DAN270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.44
Contract DAN270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.48
Contract DAN270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.43
Contract DAN270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.48
Contract DAN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.41
Contract DAN270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.44
Contract DAN270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.43
Contract DAN270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.45
Contract DAN270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.43
Contract DAN270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.45
Contract DAN270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.44
Contract DAN270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.44
Contract DAN270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.11
Contract DAN270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.45
Contract DAN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.13
Contract DAN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.43
Contract DAN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.19
Contract DAN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.47
Contract DAN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.50
Contract DAN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.33
Contract DAN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.45
Contract DAN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.21
Contract DAN280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI-
IV0.15
Contract DAN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.48
Contract DAN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.46
Contract DAN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.41
Contract DAN280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI-
IV0.42
Contract DAN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.44
Contract DAN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.43
Contract DAN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.18
Contract DAN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.52
Contract DAN280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.61