Contract Tape

PPSI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

PPSI most active options contracts

Page 1 of 2
Contract PPSI270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume2
OI9
IV1.32
Contract PPSI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2240
IV1.14
Contract PPSI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI689
IV1.69
Contract PPSI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI404
IV1.36
Contract PPSI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI246
IV1.61
Contract PPSI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI140
IV0.49
Contract PPSI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI129
IV1.31
Contract PPSI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI70
IV1.15
Contract PPSI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI68
IV1.75
Contract PPSI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI57
IV1.20
Contract PPSI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI50
IV2.34
Contract PPSI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI22
IV1.09
Contract PPSI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI21
IV1.90
Contract PPSI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI18
IV1.45
Contract PPSI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI18
IV2.23
Contract PPSI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV0.01
Contract PPSI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI15
IV0.75
Contract PPSI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI14
IV1.02
Contract PPSI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI8
IV0.01
Contract PPSI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI5
IV0.01
Contract PPSI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.36
Contract PPSI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV4.90
Contract PPSI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV1.02
Contract PPSI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV2.07
Contract PPSI270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI2
IV1.10
Contract PPSI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.93
Contract PPSI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.49
Contract PPSI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV1.30
Contract PPSI270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.06
Contract PPSI270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI1
IV1.12
Contract PPSI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.47
Contract PPSI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.94
Contract PPSI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV4.11
Contract PPSI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract PPSI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV4.68
Contract PPSI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.49
Contract PPSI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.54
Contract PPSI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.15
Contract PPSI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.61
Contract PPSI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.38