Strike Intelligence

PPSI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

PPSI strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 16 IV 0.01
Puts V 0 · OI 50 IV 2.34
Strike 2.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 1 IV 0.93
Strike 3.00
Calls V 0 · OI 68 IV 1.75
Puts V 0 · OI 2 IV 1.02
Strike 4.00
Calls V 0 · OI 246 IV 1.61
Puts V 0 · OI 14 IV 1.02
Strike 5.00
Calls V 0 · OI 70 IV 1.15
Puts V 0 · OI 0 IV 3.47
Strike 6.00
Calls V 0 · OI 18 IV 1.45
Puts V 0 · OI 0 IV 3.94
Strike 7.00
Calls V 0 · OI 689 IV 1.69
Puts V 0 · OI 0 IV 4.11
Strike 8.00
Calls V 0 · OI 21 IV 1.90
Puts V 0 · OI 0 IV 0.01
Strike 9.00
Calls V 0 · OI 2 IV 2.07
Puts V 0 · OI 0 IV 4.68
Strike 10.00
Calls V 0 · OI 18 IV 2.23
Puts V 0 · OI 3 IV 4.90