Options Memory

PENG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

PENG pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:54

Read Volatility

Pressure 31

Expected move 26.1%

IV1.25

Vol/OI0.05

Snapshot 30 Jul 12:21

Read Volatility

Pressure 63

Expected move 28.5%

IV1.26

Vol/OI0.03

Snapshot 31 Jul 11:40

Read Volatility

Pressure 32

Expected move 24.0%

IV1.21

Vol/OI0.03

Snapshot 31 Jul 13:35

Read Bullish

Pressure 26

Expected move 23.6%

IV0.06

Vol/OI0.06

Snapshot 31 Jul 14:45

Read Mixed

Pressure 12

Expected move 22.9%

IV1.19

Vol/OI0.05

Snapshot 31 Jul 16:12

Read Mixed

Pressure 11

Expected move 22.6%

IV1.17

Vol/OI0.06

Snapshot 31 Jul 17:34

Read Mixed

Pressure 12

Expected move 22.7%

IV1.15

Vol/OI0.06

Snapshot 31 Jul 18:44

Read Mixed

Pressure 12

Expected move 22.7%

IV1.15

Vol/OI0.06

Snapshot 31 Jul 19:41

Read Mixed

Pressure 13

Expected move 22.6%

IV1.16

Vol/OI0.06

Snapshot 1 Aug 22:23

Read Mixed

Pressure -5

Expected move 23.1%

IV1.18

Vol/OI0.02