Strike Intelligence

PENG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

PENG strike activity map

Page 1 of 1
Strike 25.00
Calls V 1 · OI 0 IV 1.87
Puts V 0 · OI 1 IV 1.15
Strike 30.00
Calls V 0 · OI 0 IV 1.66
Puts V 13 · OI 251 IV 1.30
Strike 35.00
Calls V 0 · OI 9 IV 1.44
Puts V 17 · OI 1693 IV 1.26
Strike 40.00
Calls V 1 · OI 154 IV 1.32
Puts V 66 · OI 1988 IV 1.22
Strike 45.00
Calls V 1 · OI 83 IV 1.23
Puts V 563 · OI 2497 IV 1.21
Strike 50.00
Calls V 47 · OI 508 IV 1.22
Puts V 49 · OI 1669 IV 1.17
Strike 55.00
Calls V 23 · OI 981 IV 1.21
Puts V 9 · OI 2746 IV 1.14
Strike 60.00
Calls V 83 · OI 995 IV 1.18
Puts V 3 · OI 1099 IV 1.12
Strike 65.00
Calls V 126 · OI 489 IV 1.15
Puts V 4 · OI 832 IV 1.10
Strike 70.00
Calls V 67 · OI 1568 IV 1.17
Puts V 2 · OI 589 IV 1.23
Strike 75.00
Calls V 72 · OI 1325 IV 1.16
Puts V 2 · OI 781 IV 1.22
Strike 80.00
Calls V 21 · OI 1130 IV 1.17
Puts V 0 · OI 146 IV 1.30
Strike 85.00
Calls V 46 · OI 535 IV 1.20
Puts V 0 · OI 26 IV 1.11
Strike 90.00
Calls V 2 · OI 1219 IV 1.30
Puts V 0 · OI 35 IV 1.41
Strike 95.00
Calls V 17 · OI 221 IV 1.48
Puts V 0 · OI 2 IV 1.47
Strike 100.00
Calls V 3 · OI 508 IV 1.34
Puts V 0 · OI 0 IV 1.07
Strike 105.00
Calls V 0 · OI 45 IV 0.99
Puts V 0 · OI 0 IV 1.47
Strike 110.00
Calls V 0 · OI 166 IV 1.05
Puts V 0 · OI 0 IV 1.51
Strike 115.00
Calls V 0 · OI 478 IV 1.11
Puts V 0 · OI 0 IV 1.59
Strike 120.00
Calls V 0 · OI 40 IV 1.17
Puts V 0 · OI 0 IV 1.67
Strike 125.00
Calls V 0 · OI 18 IV 1.21
Puts V 0 · OI 0 IV 1.74
Strike 130.00
Calls V 0 · OI 43 IV 1.26
Puts V 0 · OI 0 IV 1.82