Contract Tape

TFPM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

TFPM most active options contracts

Page 1 of 2
Contract TFPM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume18
OI25
IV0.47
Contract TFPM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume15
OI368
IV0.50
Contract TFPM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume8
OI412
IV0.48
Contract TFPM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume6
OI311
IV0.46
Contract TFPM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI280
IV0.48
Contract TFPM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume4
OI404
IV0.45
Contract TFPM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI291
IV0.45
Contract TFPM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI27
IV0.45
Contract TFPM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI9
IV0.47
Contract TFPM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI578
IV0.49
Contract TFPM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI7
IV0.01
Contract TFPM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI3
IV0.52
Contract TFPM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI918
IV0.47
Contract TFPM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI649
IV0.49
Contract TFPM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI576
IV0.47
Contract TFPM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI455
IV0.52
Contract TFPM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI343
IV0.42
Contract TFPM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI337
IV0.50
Contract TFPM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI204
IV0.54
Contract TFPM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI203
IV0.35
Contract TFPM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI154
IV0.48
Contract TFPM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI134
IV0.66
Contract TFPM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI115
IV0.46
Contract TFPM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI111
IV0.45
Contract TFPM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI103
IV0.52
Contract TFPM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI100
IV0.56
Contract TFPM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI93
IV0.40
Contract TFPM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI76
IV0.57
Contract TFPM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI72
IV0.34
Contract TFPM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI63
IV0.55
Contract TFPM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI27
IV0.56
Contract TFPM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI25
IV0.45
Contract TFPM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI23
IV0.68
Contract TFPM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI22
IV0.01
Contract TFPM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI20
IV0.01
Contract TFPM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI19
IV0.01
Contract TFPM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI18
IV0.51
Contract TFPM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI14
IV0.26
Contract TFPM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI13
IV0.76
Contract TFPM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI12
IV0.59